Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.6

-1.17%

0.97982

0.97990

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.30%

0.56126

0.56130

AUDJPY

Australian Dollar vs Japanese Yen

-12.4pips

1.3pips

0.3

-0.82%

112.642

112.650

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-0.58%

1.20826

1.20833

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-3.10%

0.70220

0.70221

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.88%

0.57279

0.57283

CADJPY

Canadian Dollar vs Japanese Yen

-5.3pips

-1.6pips

0.3

0.35%

114.957

114.966

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.51%

200.689

200.702

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.57%

4.60120

4.60660

EURAUD

Euro vs Australian Dollar

6.6pips

-14.5pips

0.3

1.04%

1.64258

1.64267

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

-0.13%

1.60950

1.60958

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.93%

0.92194

0.92200

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.9pips

0.1

-0.20%

0.86269

0.86271

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.22%

185.032

185.041

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

1.18%

10.9652

10.9868

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.46%

1.98469

1.98483

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.60%

10.9328

10.9462

EURUSD

Euro vs US Dollar

2.2pips

-8.6pips

0.2

-1.74%

1.15345

1.15349

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

1.25%

1.90403

1.90408

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

0.07%

1.86568

1.86573

GBPCHF

Great Britain Pound vs Swiss Franc

-20.4pips

4.8pips

0.1

0.94%

1.06868

1.06872

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

13.1pips

1

0.42%

214.478

214.501

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

0.66%

2.30060

2.30073

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.35%

4.91700

4.92340

GBPUSD

Great Britain Pound vs US Dollar

-5.4pips

-3.7pips

0.2

-1.32%

1.33704

1.33706

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

-0.59%

0.81093

0.81098

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.68%

0.46450

0.46454

NZDJPY

New Zealand Dollar vs Japanese Yen

-4.5pips

-0.3pips

0.3

-0.25%

93.224

93.233

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-5.1pips

0.1

-2.08%

0.58115

0.58117

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

1.99%

1.39543

1.39549

USDCHF

US Dollar vs Swiss Franc

-13.7pips

5pips

0.1

2.87%

0.79930

0.79932

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.28%

6.77672

6.77777

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

2.35%

160.414

160.422

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.50%

17.4478

17.4532

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

3.34%

9.5062

9.5251

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.74%

9.4775

9.4906

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.61%

1.28690

1.28780

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.01%

16.5328

16.5606

ALUMINIUM

Aluminium

0.1pips

-1pips

3

0.40%

3523

3529

COPPER

Copper

0.8pips

-2.2pips

4

-0.28%

13550

13557

NICKEL

Nickel

-1.1pips

-1.2pips

87

-6.02%

17921

18093

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-16.36%

1703.4

1706.6

XAGUSD

Silver vs US Dollar

4.5pips

-39.5pips

36

-18.81%

64.472

64.529

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-10.49%

4204.88

4205.06

ZINC

Zinc

0.2pips

-0.5pips

6

3.36%

3539

3547

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-41.81%

0.1570

0.1731

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-28.64%

0.0882

0.0943

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-10.31%

1.74

1.85

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-37.89%

61.58

62.19

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-34.43%

6.59

6.69

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-36.92%

0.82

1.03

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-56.34%

200.19

203.26

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-9.20%

591.37

591.74

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-22.07%

53435

53472

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-23.60%

61685

61685

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-18.60%

0.0591

0.0600

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-21.60%

0.0842

0.0851

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-30.84%

0.906

1.007

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-24.98%

34.42

36.13

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-28.29%

1417.92

1420.11

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-29.68%

1635.42

1638.02

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-6.51%

56.722

56.753

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-25.96%

7.768

7.868

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-26.57%

42.70

43.17

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-38.37%

0.053

0.102

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-35.22%

0.0594

0.0716

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-31.48%

64.60

65.01

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-19.37%

0.7495

0.7526

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-35.40%

0.146

0.155

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-33.13%

1.605

1.687

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-8.22%

0.32153

0.32355

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-37.19%

2.437

2.511

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-10.30%

4207.69

4208.19

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

14.89%

0.1867

0.1956

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-22.08%

1.1235

1.1391

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-40.46%

0.231

0.243

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-12.13%

95.08

95.22

COCOA

Cocoa spot

0pips

-1.5pips

12

-13.51%

3878

3890

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.36%

252.25

253.38

CORN

Corn spot

0pips

-49pips

74

-8.29%

439.31

440.35

COTTON

Cotton spot

0pips

-4.1pips

25

-12.02%

74.63

74.88

NGAS

Natural Gas spot

-6pips

-6.1pips

8

12.90%

3.045

3.058

SOYBEAN

Soybean spot

-2pips

-26pips

92

-6.82%

1128.64

1129.66

SUGAR

Sugar spot

-0.1pips

-1pips

8

-4.36%

14.05

14.14

WHEAT

Wheat spot

0pips

-28.2pips

266

-5.22%

595.77

598.61

WTI

Oil WTI spot

-14pips

-0.4pips

17

-8.10%

90.37

90.55

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

2.13%

8237.1

8241.3

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

0.39%

24465.6

24475.7

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

2.09%

99.755

99.773

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.58%

50756

50762

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

2.85%

6063.7

6066.5

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

37

0.65%

10306.3

10310.3

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

2.68%

18227

18253

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

2.67%

50585

50607

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

160

-0.60%

29013.69

29015.30

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

1.84%

64766

64805

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

8

-0.18%

7368.0

7369.0

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

19.11%

135.49

135.52

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

13.79%

72.38

72.47

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

8.39%

13.96

14.20

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

8.81%

60.00

60.04

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-0.54%

290.14

290.62

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

11.94%

225.34

225.44

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-7.02%

131.30

131.39

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

8.53%

91.21

91.26

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-2.81%

173.43

173.48

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-5.12%

237.69

238.11

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-1.55%

404.62

404.67

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.73%

80.12

80.18

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

10.58%

231.10

231.20

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

15.44%

167.49

167.76

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-6.71%

223.94

224.09

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.02%

107.94

108.01

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-17.40%

159.81

160.01

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

9.87%

11.109

11.117

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

2.24%

115.56

115.59

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

4

-0.13%

113.05

113.17

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.88%

73.72

74.05

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-1.83%

175.56

175.58

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

3

7.97%

178.09

178.13

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

3.55%

217.06

217.33

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

14.10%

499.18

499.48

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

3.30%

475.16

475.55

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

3.78%

344.54

344.59

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.09%

0.410

0.426

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

8.37%

190.80

190.87

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-9.75%

243.36

244.72

APA.US

Apache Corp

-0.00694%

-0.00694%

25

0.11%

36.48

36.73

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-6.83%

35.19

35.23

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-4.45%

282.85

282.99

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

14.35%

520.73

520.99

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.18%

392.28

392.78

AXP.US

American Express Co

-0.00694%

-0.00694%

42

1.28%

318.14

318.66

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-0.17%

183.36

183.46

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

3.35%

230.44

230.59

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.67%

19.2999

19.3050

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-10.50%

214.16

215.09

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-13.01%

119.45

119.96

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

6.75%

54.24

54.54

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

3.39%

4.4810

4.4820

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

3.54%

44.720

44.730

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

26.40%

74.83

75.33

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-15.48%

120.73

121.50

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.77%

199.02

199.22

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

18.22%

296.87

297.48

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.26%

143.21

143.29

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-0.19%

163.69

164.10

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

0.06%

63.54

63.58

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-5.80%

1011.39

1012.08

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.21%

165.15

165.31

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-15.14%

69.039

69.060

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.08%

56.37

56.58

BN.FR

Danone SA

-0.00694%

-0.00694%

18

4.19%

65.100

65.119

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

1.56%

93.100

93.150

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-9.94%

86.46

86.55

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

5.99%

170.59

170.93

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.44%

36.29

36.31

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.11%

42.63

42.70

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.26%

149.86

150.07

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.46%

487.62

487.75

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

7.57%

324.31

324.61

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

7.33%

134.55

134.88

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.28%

13.11

13.17

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

8.02%

71.21

71.26

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

1.82%

914.30

914.51

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.90%

325.08

325.13

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.58%

36.7000

36.9600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-15.96%

290.32

290.57

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-6.58%

136.07

136.14

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

3.15%

92.47

92.59

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.65%

108.50

108.61

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

9.54%

127.34

127.43

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

13.39%

191.60

191.67

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-20.11%

438.97

439.17

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.29%

87.74

87.81

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

7.04%

98.48

98.50

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-6.37%

23.66

23.99

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-1.08%

668.77

669.22

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.51%

72.58

72.64

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-22.21%

155.30

155.77

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

2.27%

116.77

116.82

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.25%

967.73

968.72

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

7.84%

189.82

189.93

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-2.34%

175.10

175.50

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-5.51%

51.49

51.50

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

25.18%

120.25

120.34

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.82%

52.94

52.97

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

7.34%

96.85

97.16

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

2.06%

186.47

187.02

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

6.45%

66.21

66.27

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.05%

81.16

81.23

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-6.13%

58.34

58.39

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-3.35%

155.53

155.75

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

0.87%

27.3410

27.3500

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-2.44%

27.23

27.63

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-4.82%

47.04

47.09

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

11.33%

607.95

609.84

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.04%

577.28

577.48

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

51.06%

381.41

381.47

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

3.60%

151.05

151.12

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-7.52%

99.07

99.56

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-10.61%

33.20

33.24

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-1.37%

317.58

317.70

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.34%

200.77

200.88

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-4.92%

44.04

44.09

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.76%

202.32

202.59

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

1.02%

108.28

108.82

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

3.65%

264.30

264.42

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

0.13%

106.36

106.44

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-2.95%

65.81

65.85

EFX.US

Equifax Inc

-0.00694%

-0.00694%

6

-2.60%

168.31

168.42

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.28%

71.23

71.29

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

2.43%

86.55

86.56

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-0.31%

72.92

72.93

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

1.50%

142.39

142.46

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

5.20%

137.27

137.37

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-3.46%

95.66

95.70

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

28

-1.00%

1059.26

1060.05

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.26%

52.67

52.72

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.50%

69.37

69.45

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

11.71%

68.61

68.88

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

2.57%

230.64

231.40

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-15.02%

4.81

4.86

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

32.74%

4.752

4.758

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

2.01%

57.36

57.39

F.US

Ford Motor

-0.00694%

-0.00694%

3

21.02%

14.91

14.94

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-4.52%

66.38

66.48

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

2.19%

194.16

194.23

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.75%

46.52

46.59

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.37%

64.19

64.26

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

13.09%

246.09

246.22

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-11.84%

331.26

332.36

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

6.90%

52.67

52.74

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.47%

60.90

60.97

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.38%

52.45

52.48

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.30%

45.88

45.92

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

1.05%

345.55

345.88

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-9.59%

81.53

81.64

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-3.96%

125.26

125.61

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-2.69%

33.68

33.71

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

6.21%

159.30

159.50

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

1.47%

69.950

70.010

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-10.35%

173.90

173.96

GM.US

General Motors Co

-0.00694%

-0.00694%

28

6.77%

83.53

83.92

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-7.78%

22.27

22.29

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-11.49%

39.13

39.17

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-7.22%

361.69

362.36

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-3.52%

99.36

99.41

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-7.18%

63.78

63.82

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-38.35%

0.82

0.89

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-6.88%

21.64

21.68

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-6.27%

16.58

16.61

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

10.83%

1030.57

1032.20

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-6.52%

5.88

5.91

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.85%

42.04

42.09

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.15%

39.58

39.63

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-12.84%

84.22

84.30

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-13.57%

374.64

374.90

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

1.41%

320.64

321.81

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.25%

23.28

23.31

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.44%

68.08

68.12

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.73%

128.95

129.00

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

9.71%

341.53

342.91

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-0.90%

25.42

25.54

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

0.32%

215.45

215.91

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

10.19%

24.77

25.11

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

17.11%

23.95

24.00

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.88%

175.73

175.87

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-1.36%

14.51

14.56

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.52%

154.53

154.56

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

4.41%

107.00

107.05

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

21.27%

277.21

277.78

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-0.08%

26.28

26.30

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-8.31%

141.54

141.57

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.36%

47.57

47.59

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-2.39%

12.23

12.27

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-4.89%

101.55

101.68

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.17%

13.55

13.56

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-17.40%

107.75

108.06

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-25.10%

293.56

293.79

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.41%

34.08

34.13

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-0.86%

126.10

126.17

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.28%

426.48

426.55

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-10.82%

11.87

11.97

JBL.US

Jabil Inc

-0.00694%

-0.00694%

10

2.72%

362.17

362.48

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-1.01%

4.89

4.92

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-5.30%

28.60

28.83

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

14.23%

58.99

59.07

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-3.73%

305.50

305.86

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

7.12%

236.67

237.27

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.71%

312.25

312.91

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-2.69%

1.9890

1.9960

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.24%

90.93

90.97

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

2.51%

22.07

22.13

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-2.23%

23.29

23.58

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

8.08%

25.16

25.21

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

2.31%

100.50

100.54

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-0.89%

31.29

31.34

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

20.18%

47.95

48.03

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

27.51%

80.32

80.38

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

4.14%

81.19

81.50

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-4.11%

62.93

63.02

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.18%

106.91

106.97

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

17

5.03%

303.83

304.26

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-17.80%

5.08

5.17

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

5.88%

10.44

10.49

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

5.66%

92.53

92.58

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

6.76%

271.16

271.31

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-1.48%

7.969

8.211

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.72%

515.43

515.70

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-10.88%

25.31

25.38

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

20.92%

1143.54

1144.53

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

4.94%

529.67

530.52

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

-5.93%

149.57

149.84

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-3.86%

217.19

217.49

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

12.63%

327.20

327.27

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

48.71%

223.35

223.48

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-7.02%

121.31

121.38

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

5.74%

43.13

43.20

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-0.17%

51.49

51.80

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-12.19%

63.52

63.68

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-3.15%

13.83

13.91

M.US

Macy's Inc

-0.00694%

-0.00694%

5

14.59%

22.15

22.20

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

0.04%

494.12

495.60

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

7.60%

138.82

138.98

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

12.22%

32.42

32.77

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

12.50%

393.55

393.77

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-6.82%

28.00

28.14

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

2.22%

281.72

282.51

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.57%

91.42

91.55

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

1.07%

449.57

450.32

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

1.72%

23.62

23.69

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

3.05%

62.83

63.01

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.79%

20.92

20.99

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

10.41%

85.35

85.75

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-3.26%

584.21

585.53

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

22.43%

47.11

47.16

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

8.48%

106.83

107.00

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

1.06%

48.57

48.64

MKL.US

Markel Corporation

-0.00694%

-0.00694%

63

-0.39%

1813.83

1815.42

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-1.34%

572.15

572.81

MMM.US

3M Company

-0.00694%

-0.00694%

46

9.41%

156.01

156.64

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-1.78%

61.18

61.30

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

7.35%

90.16

90.21

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

4.73%

71.34

71.70

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

3.13%

56.000

56.060

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.39%

21.25

21.32

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-2.34%

5.01

5.07

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.89%

119.36

119.78

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-17.78%

47.63

47.86

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

63.30%

266.67

266.79

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

9.30%

210.20

210.28

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-1.05%

402.93

403.55

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

27

8.09%

413.86

414.37

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

17.48%

116.80

116.86

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-38.09%

117.00

117.03

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

7.06%

225.33

225.61

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

40

4.13%

1162.62

1163.88

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

18.08%

935.17

935.54

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-4.61%

116.00

116.13

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.55%

87.33

87.75

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-9.26%

84.75

84.88

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.49%

98.47

98.56

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

55

20.73%

821.99

823.17

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-5.69%

81.19

81.63

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-10.09%

5.26

5.31

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

1.51%

44.39

44.85

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

6

0.22%

548.19

548.57

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-5.62%

129.66

130.09

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.67%

312.07

312.46

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

40.75%

164.95

165.09

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

4.02%

120.48

121.01

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.17%

66.27

66.40

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

10.04%

170.58

170.68

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

11.49%

254.10

254.35

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-2.74%

207.67

208.57

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-9.63%

42.14

42.25

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

8.66%

6410.63

6424.01

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-3.31%

4.38

4.43

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.26%

31.03

31.08

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-9.18%

179.33

179.60

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

0.92%

14.20

14.26

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-1.15%

61.18

61.29

OC.US

Owens Corning

-0.00694%

-0.00694%

7

2.77%

122.83

122.98

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.83%

13.36

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-9.60%

8.29

8.34

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.20%

87.71

87.81

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-1.32%

89.28

89.38

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.50%

77.83

77.92

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.66%

24.48

24.55

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-0.54%

75.45

75.77

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

6.38%

383.49

383.71

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

7.37%

205.44

205.97

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-2.75%

89.44

89.48

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.90%

56.52

56.61

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-1.82%

164.03

164.12

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-24.48%

46.03

46.19

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-2.53%

30.84

30.87

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

26.24%

260.28

260.69

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

0.56%

10.68

10.79

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.47%

70.41

70.49

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.31%

119.61

119.72

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.25%

16.54

16.63

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-7.31%

142.58

142.94

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-0.43%

25.52

25.83

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.98%

106.58

106.70

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

1.92%

148.32

148.75

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

3.38%

69.50

69.52

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

4.72%

21.76

22.03

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.84%

6.124

6.132

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

4.20%

227.28

227.53

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

12.29%

11.42

11.49

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.04%

147.47

147.54

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-6.17%

2.89

2.92

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

3.76%

177.98

178.60

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

7.92%

231.95

232.48

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-9.80%

91.46

91.62

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.65%

103.67

103.76

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

4.00%

178.77

179.11

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-9.21%

79.86

79.93

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-8.29%

41.26

41.64

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-11.65%

204.69

205.58

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

13.08%

37.70

37.79

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

9.30%

97.74

98.20

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

17.99%

276.70

277.13

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.80%

308.90

308.95

RACE.US

Ferrari NV

-0.00694%

-0.00694%

25

7.00%

356.60

357.93

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

4.30%

42.96

43.01

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

4.48%

282.04

282.28

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

2.53%

79.46

79.63

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-13.47%

615.82

616.02

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-19.88%

30.91

31.01

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

11.35%

15.70

15.73

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

10.61%

390.97

391.30

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-1.45%

27.160

27.181

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-6.01%

120.86

120.98

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

0.82%

12.335

12.343

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.60%

181.43

181.69

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.66%

184.01

184.24

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

21

-5.27%

204.57

204.86

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-7.01%

97.18

97.61

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.73%

32.36

32.40

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-4.66%

71.37

71.44

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

2.96%

110.01

110.72

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-0.55%

262.940

263.210

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

13.64%

112.12

112.51

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

4.61%

55.81

55.91

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-6.59%

5.53

5.64

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-0.61%

21.13

21.46

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

62.72%

4.54

4.61

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.11%

211.75

211.96

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

1.62%

424.61

425.10

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

19.50%

495.83

496.31

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-7.81%

68.25

68.33

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

10.38%

73.51

73.64

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-0.44%

72.25

72.36

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.05%

84.07

84.12

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-9.87%

22.65

22.72

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-3.82%

34.21

34.47

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

0.88%

49.38

49.47

TGT.US

Target Corp

-0.00694%

-0.00694%

30

1.20%

126.35

126.74

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.26%

175.70

175.83

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-6.80%

178.97

179.76

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

17.24%

11.83

12.06

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.06%

105.85

105.94

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.70%

300.03

300.33

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-6.09%

395.99

397.48

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

5.25%

427.66

428.17

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-17.47%

56.40

56.51

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

2.29%

204.54

204.77

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.65%

288.59

288.70

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.66%

180.77

180.80

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-12.42%

38.43

38.54

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-6.82%

70.22

70.56

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

2.11%

71.708

71.722

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.96%

46.27

46.30

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-8.12%

477.55

478.14

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

0.88%

42.845

42.850

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

8.54%

412.45

413.00

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.46%

107.79

107.99

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

9.20%

30.98

31.16

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

2.06%

55.96

56.05

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.35%

43.98

44.01

V.US

Visa Inc

-0.00694%

-0.00694%

43

2.14%

324.75

325.31

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-9.89%

15.12

15.15

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.84%

167.58

167.73

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.81%

27.98

28.03

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-6.62%

8.46

8.55

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-7.13%

1.1023

1.1031

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.10%

45.71

45.82

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

8.90%

71.24

71.45

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.64%

113.02

113.17

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

8.81%

81.97

82.08

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-6.55%

41.39

41.48

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-38.61%

47.84

48.32

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

2.79%

10.300

10.330

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-0.26%

71.58

71.63

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-8.80%

118.60

119.08

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

23

3.23%

334.57

334.93

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-18.44%

7.34

7.45

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.34%

154.28

154.32

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

2.47%

148.64

149.06

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-2.28%

15.46

15.55

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-4.14%

10.43

10.50

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.40%

151.55

151.72

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

10.51%

89.55

89.81

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-10.73%

96.38

97.08

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

0.80%

82.08

82.21